24H 最高$0.001897
24H 最低$0.001711
今日开盘$0.001765
24H 成交量$25.16万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,105.29万 | — | -4.75% |
| 338 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $44.65万 | — | 2.67% |
| 180 |
SMCIBSMCIB
|
$29.78 | $34.94 | $29.55 | $101.98万 | — | -6.21% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.512 | $1.55 | $1.44 | $8.11万 | $3,246.17万 | 1.21% |
| 590 |
QIBENQI
|
$0.001862 | $0.00195 | $0.00177 | $14.99万 | $1,369.69万 | 2.87% |
| 500 |
ASTSBASTSB
|
$35.97 | $39.34 | $34.95 | $23.31万 | — | -3.82% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 72 |
ASTERAster
|
$0.7027 | $0.7111 | $0.6865 | $615.52万 | $11.71亿 | 0.85% |
| 60 |
BEAMXBEAMX
|
$0.004432 | $0.004657 | $0.00379 | $905.78万 | — | 7.57% |
| 290 |
SENTSentient
|
$0.01856 | $0.01942 | $0.01823 | $55.97万 | $1.34亿 | -1.80% |
| 580 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.0102 | $15.78万 | $2,303.11万 | 1.27% |
| 303 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1282 | $53.25万 | $287.70万 | -0.98% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
SUSHISushi
|
$0.1911 | $0.2007 | $0.1838 | $23.55万 | $3,723.85万 | 0.05% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
BFUSD _币种排行
INTWB _加密货币行情
Plasma _BTC行情
StraitsX XUSD _数字货币市值
United Stables _加密货币行情
Ethena _以太坊ETH价格
Quant _比特币行情
瑞波币 _比特币行情
Pump.fun _数字货币市值
瑞波币 _币种排行
Aerodrome _数字货币市值
Celo _数字货币市值
Aptos _币种排行
Quant _比特币
莱特币 _BTC行情
Internet _比特币
QQQB _比特币
Filecoin _以太坊ETH价格
BEB _比特币行情
BABAB _数字货币市值
BEB _比特币行情
Huma Finance _数字货币市值
Quant _比特币
莱特币 _BTC行情
StraitsX XUSD _BTC行情
MarsCoin _加密货币行情
NFPrompt _数字货币市值
Holo _以太坊ETH价格
RWUSD _比特币行情
Space and Time _比特币行情
First Digital _比特币
Bittensor _数字货币市值
StraitsX XUSD _币种排行
Polkadot _比特币
牛来 _比特币
BEAMX _比特币
恒星币 _加密货币行情
Worldcoin _比特币
KORUB _BTC行情
World Liberty _加密货币行情