24H 最高$0.1688
24H 最低$0.1611
今日开盘$0.1654
24H 成交量$128.89万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $533.51万 | — | 1.30% |
| 314 |
HOODBHOODB
|
$81.27 | $81.65 | $78.10 | $38.92万 | — | 1.36% |
| 456 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $20.78万 | — | 3.33% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 673 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.53万 | $2,997.60万 | -1.78% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 424 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $24.19万 | — | 3.65% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $433.20万 | $11.27亿 | -0.45% |
| 92 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003914 | $237.08万 | — | -1.67% |
| 349 |
SENTSentient
|
$0.01838 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -1.71% |
| 286 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.89万 | $2,213.08万 | -3.00% |
| 204 |
ACEFusionist
|
$0.1284 | $0.135 | $0.1261 | $73.45万 | $288.52万 | 1.82% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 618 |
SUSHISushi
|
$0.1812 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -1.63% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
相关站点
共 40 个
艾达币 _币种排行
SOXSB _币种排行
Worldcoin _BTC行情
达世币 _币种排行
Celestia _比特币
KORUB _加密货币行情
币安币 _比特币
SOXSB _数字货币市值
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Hedera _比特币
Polygon _比特币
BFUSD _BTC行情
ONEchain _比特币
Zama _比特币行情
Polkadot _以太坊ETH价格
StraitsX USD _以太坊ETH价格
LayerZero _币种排行
SOXSB _比特币
Plasma _以太坊ETH价格
Zama _比特币
Zilliqa _BTC行情
Artificial _比特币行情
Ether.fi _比特币行情
Hyperliquid _加密货币行情
Raydium _比特币行情
Zilliqa _比特币
Zilliqa _比特币
Sui _比特币
QQQB _数字货币市值
Near Protocol _BTC行情
SNXXB _数字货币市值
Pudgy Penguins _比特币
Act I : The _数字货币市值
Near Protocol _比特币
波场 _比特币
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Polygon _加密货币行情
币安币 _比特币行情