24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KORUBKORUB
|
$10.38 | $11.59 | $9.43 | $1,105.45万 | — | -5.38% |
| 338 |
HOODBHOODB
|
$87.44 | $88.84 | $81.90 | $44.96万 | — | 2.16% |
| 179 |
SMCIBSMCIB
|
$29.72 | $34.94 | $29.50 | $102.28万 | — | -5.86% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.513 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.14% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.22万 | $1,369.69万 | 3.36% |
| 500 |
ASTSBASTSB
|
$35.7 | $39.34 | $34.95 | $23.39万 | — | -4.06% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 72 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $624.23万 | $11.71亿 | 0.63% |
| 60 |
BEAMXBEAMX
|
$0.004444 | $0.004657 | $0.00379 | $907.84万 | — | 8.00% |
| 276 |
SENTSentient
|
$0.01865 | $0.01942 | $0.01823 | $58.96万 | $1.34亿 | -1.74% |
| 587 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $15.26万 | $2,303.11万 | 0.68% |
| 303 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1282 | $53.20万 | $287.70万 | -1.20% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1838 | $23.53万 | $3,723.85万 | -0.21% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
Zama _币种排行
PancakeSwap _比特币
比特现金 _加密货币行情
SOXSB _以太坊ETH价格
QQQB _数字货币市值
Ethena _以太坊ETH价格
Quant _币种排行
INTWB _数字货币市值
Solana _数字货币市值
Ondo _数字货币市值
AAPLB _比特币行情
Bubblemaps _加密货币行情
以太坊 _BTC行情
瑞波币 _加密货币行情
Arbitrum _数字货币市值
Filecoin _比特币
INTWB _加密货币行情
Bubblemaps _比特币
Pepe _币种排行
应用链 _比特币行情
Zama _加密货币行情
Celo _币种排行
Bittensor _币种排行
比特币
Zama _币种排行
艾达币 _比特币
Space and Time _币种排行
应用链 _以太坊ETH价格
Initia _比特币行情
Gram _比特币行情
BEB _币种排行
PancakeSwap _币种排行
Starknet _比特币行情
Gram _比特币行情
Ondo _以太坊ETH价格
Plasma _数字货币市值
THORChain _BTC行情
USD1 _数字货币市值
Solana _BTC行情
Tether Gold _加密货币行情