24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
KORUBKORUB
|
$6.84 | $7.44 | $6.09 | $1,618.47万 | — | -5.39% |
| 230 |
HOODBHOODB
|
$79.36 | $81.65 | $76.61 | $72.35万 | — | 2.79% |
| 436 |
SMCIBSMCIB
|
$28.09 | $29.45 | $26.35 | $28.24万 | — | 5.29% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 675 |
RPLRocket Pool
|
$1.397 | $1.43 | $1.36 | $7.11万 | $2,997.60万 | 0.58% |
| 597 |
QIBENQI
|
$0.001777 | $0.001845 | $0.001658 | $13.42万 | $1,282.22万 | 5.40% |
| 445 |
ASTSBASTSB
|
$31.4 | $32.84 | $27.53 | $27.01万 | — | 3.80% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 66 |
ASTERAster
|
$0.6805 | $0.6989 | $0.6765 | $628.16万 | $11.27亿 | -1.89% |
| 87 |
BEAMXBEAMX
|
$0.004099 | $0.004356 | $0.003919 | $338.85万 | — | -2.01% |
| 345 |
SENTSentient
|
$0.0186 | $0.01906 | $0.01786 | $40.39万 | $1.34亿 | 3.10% |
| 566 |
STRAXStratis
|
$0.01 | $0.01019 | $0.00989 | $15.93万 | $2,213.08万 | 0.20% |
| 238 |
ACEFusionist
|
$0.1314 | $0.135 | $0.1184 | $69.03万 | $288.52万 | 8.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 606 |
SUSHISushi
|
$0.1852 | $0.1878 | $0.1772 | $12.73万 | $3,565.29万 | 3.12% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
相关站点
共 40 个
EWYB _比特币
Raydium _数字货币市值
Avalanche _加密货币行情
LayerZero _数字货币市值
StraitsX USD _币种排行
BMNRB _币种排行
EUR _加密货币行情
Official _比特币
瑞波币 _币种排行
INTWB _加密货币行情
艾达币 _数字货币市值
艾达币 _BTC行情
INTWB _BTC行情
BitTensor _比特币
Aptos _数字货币市值
NFPrompt _比特币行情
SOXSB _币种排行
Plasma _BTC行情
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _币种排行
SOXSB _加密货币行情
AAOIB _数字货币市值
Solana _以太坊ETH价格
Official _数字货币市值
EUR _BTC行情
Aster _数字货币市值
牛来 _加密货币行情
LayerZero _数字货币市值
Gram _币种排行
BFUSD _加密货币行情
BitTensor _币种排行
Pudgy Penguins _加密货币行情
Aptos _币种排行
BMNRB _以太坊ETH价格
SOXSB _加密货币行情
Polkadot _币种排行
波场 _比特币行情
Thena _比特币行情