24H 最高$158.53
24H 最低$140.16
今日开盘$155.6
24H 成交量$282.68万
流通市值—
24H 涨跌额(-$13.15)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KORUBKORUB
|
$10.53 | $11.59 | $9.43 | $1,110.16万 | — | -7.55% |
| 337 |
HOODBHOODB
|
$87.82 | $88.84 | $81.90 | $46.26万 | — | 2.05% |
| 341 |
SMCIBSMCIB
|
$29.72 | $34.94 | $29.50 | $45.74万 | — | -10.37% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 665 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 1.06% |
| 593 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.23万 | $1,369.69万 | 3.54% |
| 498 |
ASTSBASTSB
|
$35.89 | $39.34 | $34.95 | $23.50万 | — | -4.19% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 72 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $626.63万 | $11.71亿 | 0.74% |
| 60 |
BEAMXBEAMX
|
$0.00452 | $0.004657 | $0.00379 | $913.98万 | — | 10.19% |
| 273 |
SENTSentient
|
$0.01879 | $0.01942 | $0.01823 | $59.63万 | $1.34亿 | -1.00% |
| 590 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $15.31万 | $2,303.11万 | -0.29% |
| 305 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $52.88万 | $287.70万 | -1.79% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
SUSHISushi
|
$0.1924 | $0.2007 | $0.1838 | $23.59万 | $3,723.85万 | -0.16% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
Zama _比特币
Pudgy Penguins _比特币行情
BABAB _BTC行情
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
QQQB _BTC行情
Solana _BTC行情
LayerZero _比特币
Arbitrum _BTC行情
Ripple USD _比特币行情
Filecoin _数字货币市值
AMDB _比特币
牛来 _比特币行情
艾达币 _比特币
AMDB _比特币
Haedal _加密货币行情
Aptos _BTC行情
AMDB _以太坊ETH价格
BEAMX _数字货币市值
Bittensor _BTC行情
AAPLB _币种排行
以太坊 _比特币行情
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _加密货币行情
SNXXB _币种排行
比特币 _BTC行情
Aster _比特币行情
Initia _BTC行情
Tether Gold _数字货币市值
应用链 _加密货币行情
Starknet _以太坊ETH价格
KORUB _BTC行情
QQQB _以太坊ETH价格
Sui _比特币
EUR _BTC行情
World Liberty _比特币行情
SOXSB _以太坊ETH价格