24H 最高$8.86
24H 最低$8.67
今日开盘$8.76
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$0.05)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $219.33万 | — | 0.14% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 668 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $5,352.54 | — | -0.31% |
| 434 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 628 |
RPLRocket Pool
|
$1.336 | $1.40 | $1.34 | $2.99万 | $2,849.03万 | -4.57% |
| 487 |
QIBENQI
|
$0.001718 | $0.001783 | $0.00165 | $13.61万 | $1,216.89万 | -2.16% |
| 662 |
ASTSBASTSB
|
$32.35 | $32.41 | $32.08 | $6,221.68 | — | 0.34% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 60 |
ASTERAster
|
$0.6747 | $0.6874 | $0.6738 | $273.35万 | $11.21亿 | -0.98% |
| 62 |
BEAMXBEAMX
|
$0.00407 | $0.004285 | $0.0039 | $262.39万 | — | 0.00% |
| 406 |
SENTSentient
|
$0.01722 | $0.01844 | $0.01716 | $20.58万 | $1.25亿 | -6.26% |
| 547 |
STRAXStratis
|
$0.00936 | $0.00969 | $0.00936 | $9.51万 | $2,098.66万 | -1.99% |
| 380 |
ACEFusionist
|
$0.1203 | $0.1271 | $0.1203 | $23.86万 | $265.41万 | -5.13% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
SUSHISushi
|
$0.1753 | $0.1819 | $0.1753 | $17.19万 | $3,384.06万 | -3.42% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
相关站点
共 40 个
JUST _以太坊ETH价格
USDC _数字货币市值
币安币 _以太坊ETH价格
恒星币 _比特币行情
Gains Network _比特币行情
比特币 _币种排行
Wrapped _比特币
First Digital _BTC行情
Avalanche _币种排行
Arbitrum _比特币行情
Hyperliquid _加密货币行情
比特币
大零币 _币种排行
Official _BTC行情
USDC _以太坊ETH价格
USDC _数字货币市值
Aster _比特币行情
Ethena _BTC行情
比特现金 _加密货币行情
币安币 _以太坊ETH价格
Shiba Inu _数字货币市值
Polygon _比特币行情
Holo _以太坊ETH价格
Gitcoin _BTC行情
Celestia _加密货币行情
Arbitrum _比特币
RNDR _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
Hamster Kombat _数字货币市值
ONEchain _数字货币市值
LayerZero _比特币行情
Act I : The _BTC行情
Sui _以太坊ETH价格
USDC _比特币
Chainlink _以太坊ETH价格
Act I : The _加密货币行情
Starknet _比特币行情
Tether Gold _BTC行情