24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.02214
24H 成交量$1,207.58万
流通市值$2,921.60万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KORUBKORUB
|
$10.43 | $11.59 | $9.43 | $1,108.18万 | — | -4.92% |
| 339 |
HOODBHOODB
|
$87.87 | $88.84 | $81.90 | $44.62万 | — | 3.18% |
| 180 |
SMCIBSMCIB
|
$29.75 | $34.94 | $29.55 | $102.00万 | — | -5.94% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.519 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.88% |
| 589 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 3.70% |
| 500 |
ASTSBASTSB
|
$35.89 | $39.34 | $34.95 | $23.32万 | — | -3.50% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 72 |
ASTERAster
|
$0.7043 | $0.7111 | $0.6865 | $622.28万 | $11.71亿 | 0.85% |
| 60 |
BEAMXBEAMX
|
$0.00444 | $0.004657 | $0.00379 | $906.47万 | — | 7.66% |
| 288 |
SENTSentient
|
$0.01871 | $0.01942 | $0.01823 | $56.66万 | $1.34亿 | -0.85% |
| 580 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $15.80万 | $2,303.11万 | 0.87% |
| 303 |
ACEFusionist
|
$0.1322 | $0.1373 | $0.1282 | $53.18万 | $287.70万 | -0.38% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1838 | $23.53万 | $3,723.85万 | 0.58% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
Ripple USD _BTC行情
AAPLB _比特币
Plasma _加密货币行情
Holo _数字货币市值
Official Trump _数字货币市值
Zama _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Pump.fun _比特币
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Aster _数字货币市值
Aerodrome _比特币行情
Aave _加密货币行情
比特现金 _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _加密货币行情
比特币 _以太坊ETH价格
达世币 _比特币行情
World Liberty _加密货币行情
Gram _数字货币市值
BEAMX _以太坊ETH价格
Zama _币种排行
TQQQB _加密货币行情
Sui _加密货币行情
TONToken _比特币行情
币安币 _以太坊ETH价格
Pendle _比特币
Solana _比特币
狗币 _比特币行情
1000CAT _数字货币市值
恒星币 _比特币
Aave _比特币
Official Trump _比特币
莱特币 _数字货币市值
Ondo _以太坊ETH价格
Zama _数字货币市值