24H 最高$9.10
24H 最低$8.44
今日开盘$8.87
24H 成交量$63.99万
流通市值$8,604.15万
24H 涨跌额(-$0.42)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
KORUBKORUB
|
$6.38 | $10.73 | $6.32 | $2,038.31万 | — | -39.47% |
| 247 |
HOODBHOODB
|
$77.91 | $88.11 | $75.58 | $74.85万 | — | -11.18% |
| 268 |
SMCIBSMCIB
|
$26.96 | $29.94 | $25.83 | $68.54万 | — | -9.44% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 449 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.397 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.85% |
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.17万 | $1,197.55万 | -9.89% |
| 450 |
ASTSBASTSB
|
$29.91 | $36.00 | $29.05 | $32.03万 | — | -16.82% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 55 |
ASTERAster
|
$0.6884 | $0.7147 | $0.681 | $1,062.63万 | $11.49亿 | -2.23% |
| 71 |
BEAMXBEAMX
|
$0.004184 | $0.004978 | $0.004137 | $628.66万 | — | -7.35% |
| 332 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $50.45万 | $1.31亿 | -3.72% |
| 567 |
STRAXStratis
|
$0.01006 | $0.01058 | $0.00997 | $19.05万 | $2,239.19万 | -2.61% |
| 254 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $72.68万 | $267.09万 | -7.97% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 541 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $21.48万 | $3,463.62万 | -5.93% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
Injective _以太坊ETH价格
QQQB _比特币
BEB _比特币
Sui _以太坊ETH价格
Caldera _币种排行
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
First Digital _币种排行
Initia _币种排行
Plasma _比特币
NFPrompt _BTC行情
瑞波币 _比特币
TQQQB _BTC行情
Caldera _比特币
1000CAT _数字货币市值
Pump.fun _币种排行
PancakeSwap _数字货币市值
StraitsX XUSD _比特币
比特现金 _以太坊ETH价格
Thena _以太坊ETH价格
United Stables _比特币
应用链 _比特币行情
Worldcoin _加密货币行情
Celo _BTC行情
Plasma _数字货币市值
INTWB _BTC行情
Pepe _BTC行情
TONToken _比特币行情
1000CAT _币种排行
FOGO _以太坊ETH价格
Raydium _数字货币市值
以太坊 _比特币
BEB _加密货币行情
Pump.fun _BTC行情
INTWB _币种排行
BEB _比特币
Render _以太坊ETH价格
Ondo _币种排行
Pump.fun _加密货币行情
瑞波币 _加密货币行情