24H 最高$0.26
24H 最低$0.239
今日开盘$0.246
24H 成交量$23.44万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,106.74万 | — | -5.29% |
| 339 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $44.63万 | — | 2.87% |
| 180 |
SMCIBSMCIB
|
$29.66 | $34.94 | $29.55 | $101.98万 | — | -6.41% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.44 | $8.12万 | $3,246.17万 | 1.54% |
| 588 |
QIBENQI
|
$0.001875 | $0.00195 | $0.00177 | $15.11万 | $1,369.69万 | 3.48% |
| 500 |
ASTSBASTSB
|
$35.66 | $39.34 | $34.95 | $23.26万 | — | -4.11% |
| 378 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 72 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $622.16万 | $11.71亿 | 0.66% |
| 60 |
BEAMXBEAMX
|
$0.004394 | $0.004657 | $0.00379 | $906.00万 | — | 6.63% |
| 287 |
SENTSentient
|
$0.01867 | $0.01942 | $0.01823 | $56.64万 | $1.34亿 | -1.27% |
| 580 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $15.78万 | $2,303.11万 | 0.97% |
| 303 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.17万 | $287.70万 | -0.68% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1838 | $23.53万 | $3,723.85万 | 0.58% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Near Protocol _币种排行
EUR _数字货币市值
莱特币 _比特币
瑞波币 _币种排行
Pump.fun _币种排行
Internet _比特币行情
World Liberty _加密货币行情
以太坊 _比特币
AMDB _以太坊ETH价格
Ethena _加密货币行情
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Official Trump _加密货币行情
Ondo _币种排行
BABAB _BTC行情
Celo _BTC行情
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
恒星币 _以太坊ETH价格
Quant _BTC行情
Polygon _比特币行情
Artificial _数字货币市值
Aave _币种排行
Tether Gold _BTC行情
Bubblemaps _币种排行
应用链 _数字货币市值
恒星币 _数字货币市值
牛来 _以太坊ETH价格
Pendle _币种排行
Worldcoin _比特币
牛来 _数字货币市值
Aptos _以太坊ETH价格
恒星币 _比特币行情
Worldcoin _比特币
AAPLB _比特币
QQQB _币种排行
Gram _以太坊ETH价格
1000CAT _以太坊ETH价格
Initia _BTC行情