24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02067
24H 成交量$58.35万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KORUBKORUB
|
$10.33 | $11.59 | $9.43 | $1,109.54万 | — | -6.09% |
| 338 |
HOODBHOODB
|
$87.62 | $88.84 | $81.90 | $44.65万 | — | 2.44% |
| 179 |
SMCIBSMCIB
|
$29.71 | $34.94 | $29.55 | $102.19万 | — | -6.13% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.515 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.41% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 3.41% |
| 500 |
ASTSBASTSB
|
$35.7 | $39.34 | $34.95 | $23.32万 | — | -4.44% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 72 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $622.45万 | $11.71亿 | 0.74% |
| 60 |
BEAMXBEAMX
|
$0.004476 | $0.004657 | $0.00379 | $907.56万 | — | 8.96% |
| 276 |
SENTSentient
|
$0.01866 | $0.01942 | $0.01823 | $58.91万 | $1.34亿 | -1.53% |
| 580 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $15.77万 | $2,303.11万 | 0.58% |
| 303 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.16万 | $287.70万 | -1.13% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
SUSHISushi
|
$0.1925 | $0.2007 | $0.1838 | $23.52万 | $3,723.85万 | 0.47% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
Internet _比特币行情
USD1 _比特币
Quant _以太坊ETH价格
Arbitrum _数字货币市值
Zama _比特币
Quant _以太坊ETH价格
World Liberty _数字货币市值
Ethena _比特币
Celo _加密货币行情
Artificial _BTC行情
Space and Time _比特币行情
USD1 _BTC行情
狗币 _加密货币行情
World Liberty _币种排行
KORUB _币种排行
MarsCoin _数字货币市值
Solana _比特币行情
StraitsX XUSD _BTC行情
Bittensor _币种排行
莱特币 _币种排行
达世币 _比特币行情
SOXSB _币种排行
应用链 _币种排行
KORUB _币种排行
Polygon _以太坊ETH价格
EUR _加密货币行情
Hedera _以太坊ETH价格
Celestia _比特币行情
达世币 _以太坊ETH价格
PancakeSwap _数字货币市值
EUR _比特币
Polygon _以太坊ETH价格
Pump.fun _币种排行
Pendle _比特币行情
Arbitrum _币种排行
Ripple USD _加密货币行情
艾达币 _比特币
SNXXB _比特币行情
RWUSD _加密货币行情
Avalanche _数字货币市值