24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KORUBKORUB
|
$10.55 | $11.59 | $9.43 | $1,109.41万 | — | -4.35% |
| 338 |
HOODBHOODB
|
$87.73 | $88.84 | $81.90 | $46.17万 | — | 2.42% |
| 198 |
SMCIBSMCIB
|
$29.76 | $34.94 | $29.50 | $84.79万 | — | -9.24% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 665 |
RPLRocket Pool
|
$1.517 | $1.55 | $1.44 | $8.17万 | $3,246.17万 | 1.13% |
| 590 |
QIBENQI
|
$0.001877 | $0.00195 | $0.00177 | $15.25万 | $1,369.69万 | 3.47% |
| 497 |
ASTSBASTSB
|
$35.9 | $39.34 | $34.95 | $23.56万 | — | -3.75% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 72 |
ASTERAster
|
$0.7033 | $0.7111 | $0.6865 | $625.39万 | $11.71亿 | 0.66% |
| 60 |
BEAMXBEAMX
|
$0.004473 | $0.004657 | $0.00379 | $906.39万 | — | 8.52% |
| 275 |
SENTSentient
|
$0.01877 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | -0.90% |
| 591 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.0102 | $15.25万 | $2,303.11万 | 0.19% |
| 307 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $53.22万 | $287.70万 | -1.05% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 495 |
SUSHISushi
|
$0.1924 | $0.2007 | $0.1838 | $23.59万 | $3,723.85万 | 0.05% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
以太坊 _数字货币市值
StraitsX XUSD _以太坊ETH价格
World Liberty _以太坊ETH价格
Bittensor _以太坊ETH价格
LayerZero _币种排行
Raydium _币种排行
USDC _比特币
币安币 _以太坊ETH价格
Arbitrum _币种排行
Initia _比特币
Quant _数字货币市值
KORUB _比特币
1000CAT _数字货币市值
QQQB _币种排行
比特币 _BTC行情
USD1 _BTC行情
USD1 _以太坊ETH价格
Pendle _币种排行
Polygon _以太坊ETH价格
Chainlink _BTC行情
SOXSB _币种排行
BEAMX _币种排行
瑞波币 _比特币行情
Aster _比特币
First Digital _比特币行情
牛来 _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _比特币
Official Trump _BTC行情
Pepe _比特币
Starknet _币种排行
Hedera _币种排行
Artificial _BTC行情
Worldcoin _币种排行
KORUB _币种排行
Arbitrum _以太坊ETH价格
狗币 _BTC行情
Uniswap _BTC行情
以太坊 _比特币